Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 12:06:204412 800,004213 000,003113 036,001113 100,00613 106,0013 376,002017 920,00300,0000,0000,000
11.11.2025 12:06:174412 800,004213 000,003113 036,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:06:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:06:172912 500,002412 800,002213 000,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 12:04:504412 800,004213 000,003113 056,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 12:04:474412 800,004213 000,003113 056,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:04:472912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:04:472912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:04:472912 500,002412 800,002213 000,001113 100,00613 106,0013 398,002017 920,00300,0000,0000,000
11.11.2025 12:04:444412 800,004213 000,003113 058,001113 100,00613 106,0013 398,002017 920,00300,0000,0000,000
11.11.2025 12:04:414412 800,004213 000,003113 058,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:04:412912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:04:412912 500,002412 800,002213 000,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:01:064412 800,004213 000,003113 042,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:01:034412 800,004213 000,003113 042,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:01:032912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:01:032912 500,002412 800,002213 000,001113 100,00613 106,0013 384,002017 920,00300,0000,0000,000
11.11.2025 11:58:504412 800,004213 000,003113 044,001113 100,00613 106,0013 384,002017 920,00300,0000,0000,000
11.11.2025 11:58:484412 800,004213 000,003113 044,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:58:482912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:58:482912 500,002412 800,002213 000,001113 100,00613 106,0013 368,002017 920,00300,0000,0000,000
11.11.2025 11:58:054412 800,004213 000,003113 028,001113 100,00613 106,0013 368,002017 920,00300,0000,0000,000
11.11.2025 11:58:034412 800,004213 000,003113 028,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:58:032912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:58:032912 500,002412 800,002213 000,001113 100,00613 106,0013 390,002017 920,00300,0000,0000,000
11.11.2025 11:57:194412 800,004213 000,003113 050,001113 100,00613 106,0013 390,002017 920,00300,0000,0000,000
11.11.2025 11:57:194412 800,004213 000,003113 050,001113 100,00613 106,0013 390,002017 920,00300,0000,0000,000
11.11.2025 11:57:174412 800,004213 000,003113 050,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:57:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:57:172912 500,002412 800,002213 000,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 11:56:354412 800,004213 000,003113 048,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 11:56:324412 800,004213 000,003113 048,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:56:322912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:56:322912 500,002412 800,002213 000,001113 100,00613 106,0013 386,002017 920,00300,0000,0000,000
11.11.2025 11:55:064412 800,004213 000,003113 046,001113 100,00613 106,0013 386,002017 920,00300,0000,0000,000
11.11.2025 11:55:064412 800,004213 000,003113 046,001113 100,00613 106,0013 386,002017 920,00300,0000,0000,000
11.11.2025 11:55:044412 800,004213 000,003113 046,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:55:042912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:55:042912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:55:042912 500,002412 800,002213 000,001113 100,00613 106,0013 390,002017 920,00300,0000,0000,000
11.11.2025 11:52:514412 800,004213 000,003113 050,001113 100,00613 106,0013 390,002017 920,00300,0000,0000,000
11.11.2025 11:52:514412 800,004213 000,003113 050,001113 100,00613 106,0013 390,002017 920,00300,0000,0000,000
11.11.2025 11:52:484412 800,004213 000,003113 050,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:52:482912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:52:482912 500,002412 800,002213 000,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 11:49:064412 800,004213 000,003113 048,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 11:49:034412 800,004213 000,003113 048,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:49:032912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:49:032912 500,002412 800,002213 000,001113 100,00613 106,0013 378,002017 920,00300,0000,0000,000
11.11.2025 11:45:194412 800,004213 000,003113 038,001113 100,00613 106,0013 378,002017 920,00300,0000,0000,000